시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,205	40	- 1.23%	4,403	14
14:09	3,205	40	- 1.23%	4,401	14
14:08	3,205	40	- 1.23%	4,399	14
14:07	3,205	40	- 1.23%	4,396	14
14:06	3,205	40	- 1.23%	4,394	14
14:05	3,205	40	- 1.23%	4,392	14
14:04	3,210	35	- 1.08%	4,390	14
14:03	3,205	40	- 1.23%	4,387	14
14:02	3,205	40	- 1.23%	4,385	14
14:01	3,205	40	- 1.23%	4,343	14