시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,205	40	- 1.23%	4,424	14
14:19	3,205	40	- 1.23%	4,421	14
14:18	3,205	40	- 1.23%	4,419	14
14:17	3,205	40	- 1.23%	4,417	14
14:16	3,205	40	- 1.23%	4,415	14
14:15	3,205	40	- 1.23%	4,413	14
14:14	3,205	40	- 1.23%	4,411	14
14:13	3,205	40	- 1.23%	4,409	14
14:12	3,205	40	- 1.23%	4,407	14
14:11	3,205	40	- 1.23%	4,405	14