시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,205	40	- 1.23%	4,444	14
14:29	3,205	40	- 1.23%	4,442	14
14:28	3,205	40	- 1.23%	4,440	14
14:27	3,205	40	- 1.23%	4,438	14
14:26	3,205	40	- 1.23%	4,436	14
14:25	3,205	40	- 1.23%	4,434	14
14:24	3,205	40	- 1.23%	4,432	14
14:23	3,205	40	- 1.23%	4,430	14
14:22	3,205	40	- 1.23%	4,428	14
14:21	3,205	40	- 1.23%	4,426	14