시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,205	40	- 1.23%	4,475	14
14:39	3,225	20	- 0.62%	4,473	14
14:38	3,205	40	- 1.23%	4,463	14
14:37	3,205	40	- 1.23%	4,461	14
14:36	3,205	40	- 1.23%	4,459	14
14:35	3,205	40	- 1.23%	4,457	14
14:34	3,205	40	- 1.23%	4,455	14
14:33	3,205	40	- 1.23%	4,453	14
14:32	3,205	40	- 1.23%	4,451	14
14:31	3,215	30	- 0.92%	4,448	14