시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,210	35	- 1.08%	4,497	14
14:49	3,205	40	- 1.23%	4,494	14
14:48	3,205	40	- 1.23%	4,492	14
14:47	3,205	40	- 1.23%	4,490	14
14:46	3,205	40	- 1.23%	4,488	14
14:45	3,210	35	- 1.08%	4,486	14
14:44	3,210	35	- 1.08%	4,484	14
14:43	3,210	35	- 1.08%	4,481	14
14:42	3,210	35	- 1.08%	4,479	14
14:41	3,205	40	- 1.23%	4,477	14