| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,200 | 45 | - 1.39% | 997 | 3 |
| 09:09 | 3,200 | 45 | - 1.39% | 995 | 3 |
| 09:08 | 3,180 | 65 | - 2.00% | 910 | 3 |
| 09:07 | 3,175 | 70 | - 2.16% | 898 | 3 |
| 09:06 | 3,175 | 70 | - 2.16% | 896 | 3 |
| 09:05 | 3,185 | 60 | - 1.85% | 894 | 3 |
| 09:04 | 3,180 | 65 | - 2.00% | 892 | 3 |
| 09:03 | 3,195 | 50 | - 1.54% | 796 | 3 |
| 09:02 | 3,210 | 35 | - 1.08% | 194 | 1 |
| 09:01 | 3,210 | 35 | - 1.08% | 192 | 1 |