| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,185 | 60 | - 1.85% | 1,338 | 4 |
| 09:19 | 3,185 | 60 | - 1.85% | 1,336 | 4 |
| 09:18 | 3,185 | 60 | - 1.85% | 1,333 | 4 |
| 09:17 | 3,185 | 60 | - 1.85% | 1,331 | 4 |
| 09:16 | 3,185 | 60 | - 1.85% | 1,329 | 4 |
| 09:15 | 3,190 | 55 | - 1.70% | 1,327 | 4 |
| 09:14 | 3,195 | 50 | - 1.54% | 1,325 | 4 |
| 09:13 | 3,195 | 50 | - 1.54% | 1,304 | 4 |
| 09:12 | 3,200 | 45 | - 1.39% | 1,302 | 4 |
| 09:11 | 3,195 | 50 | - 1.54% | 999 | 3 |