| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,215 | 30 | - 0.92% | 1,700 | 5 |
| 09:29 | 3,190 | 55 | - 1.70% | 1,380 | 4 |
| 09:28 | 3,190 | 55 | - 1.70% | 1,378 | 4 |
| 09:27 | 3,190 | 55 | - 1.70% | 1,376 | 4 |
| 09:26 | 3,195 | 50 | - 1.54% | 1,374 | 4 |
| 09:25 | 3,185 | 60 | - 1.85% | 1,359 | 4 |
| 09:24 | 3,185 | 60 | - 1.85% | 1,348 | 4 |
| 09:23 | 3,185 | 60 | - 1.85% | 1,345 | 4 |
| 09:22 | 3,185 | 60 | - 1.85% | 1,342 | 4 |
| 09:21 | 3,185 | 60 | - 1.85% | 1,340 | 4 |