| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,210 | 35 | - 1.08% | 1,728 | 6 |
| 09:39 | 3,210 | 35 | - 1.08% | 1,726 | 6 |
| 09:38 | 3,210 | 35 | - 1.08% | 1,724 | 6 |
| 09:37 | 3,210 | 35 | - 1.08% | 1,722 | 6 |
| 09:36 | 3,210 | 35 | - 1.08% | 1,720 | 6 |
| 09:35 | 3,210 | 35 | - 1.08% | 1,717 | 5 |
| 09:34 | 3,210 | 35 | - 1.08% | 1,715 | 5 |
| 09:33 | 3,215 | 30 | - 0.92% | 1,713 | 5 |
| 09:32 | 3,240 | 5 | - 0.15% | 1,711 | 5 |
| 09:31 | 3,210 | 35 | - 1.08% | 1,702 | 5 |