시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,195	50	- 1.54%	2,096	7
09:59	3,195	50	- 1.54%	2,093	7
09:58	3,195	50	- 1.54%	2,091	7
09:57	3,195	50	- 1.54%	2,089	7
09:56	3,195	50	- 1.54%	2,087	7
09:55	3,195	50	- 1.54%	2,085	7
09:54	3,200	45	- 1.39%	2,083	7
09:53	3,205	40	- 1.23%	1,955	6
09:52	3,210	35	- 1.08%	1,953	6
09:51	3,210	35	- 1.08%	1,951	6