시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,195	50	- 1.54%	2,139	7
10:19	3,195	50	- 1.54%	2,137	7
10:18	3,195	50	- 1.54%	2,135	7
10:17	3,195	50	- 1.54%	2,133	7
10:16	3,195	50	- 1.54%	2,131	7
10:15	3,195	50	- 1.54%	2,129	7
10:14	3,195	50	- 1.54%	2,127	7
10:13	3,195	50	- 1.54%	2,125	7
10:12	3,195	50	- 1.54%	2,123	7
10:11	3,195	50	- 1.54%	2,120	7