시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,195	50	- 1.54%	2,160	7
10:29	3,195	50	- 1.54%	2,158	7
10:28	3,195	50	- 1.54%	2,156	7
10:27	3,195	50	- 1.54%	2,154	7
10:26	3,195	50	- 1.54%	2,152	7
10:25	3,195	50	- 1.54%	2,150	7
10:24	3,195	50	- 1.54%	2,148	7
10:23	3,195	50	- 1.54%	2,146	7
10:22	3,195	50	- 1.54%	2,143	7
10:21	3,195	50	- 1.54%	2,141	7