시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,195	50	- 1.54%	4,859	16
14:59	3,200	45	- 1.39%	4,857	16
14:58	3,210	35	- 1.08%	4,855	16
14:57	3,200	45	- 1.39%	4,851	16
14:56	3,215	30	- 0.92%	4,823	15
14:55	3,205	40	- 1.23%	4,807	15
14:54	3,205	40	- 1.23%	4,505	14
14:53	3,205	40	- 1.23%	4,503	14
14:52	3,205	40	- 1.23%	4,501	14
14:51	3,205	40	- 1.23%	4,499	14