시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,195	50	- 1.54%	2,181	7
10:39	3,195	50	- 1.54%	2,179	7
10:38	3,195	50	- 1.54%	2,177	7
10:37	3,195	50	- 1.54%	2,175	7
10:36	3,195	50	- 1.54%	2,173	7
10:35	3,195	50	- 1.54%	2,171	7
10:34	3,195	50	- 1.54%	2,168	7
10:33	3,195	50	- 1.54%	2,166	7
10:32	3,195	50	- 1.54%	2,164	7
10:31	3,195	50	- 1.54%	2,162	7