시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,195	50	- 1.54%	2,202	7
10:49	3,195	50	- 1.54%	2,200	7
10:48	3,195	50	- 1.54%	2,198	7
10:47	3,195	50	- 1.54%	2,196	7
10:46	3,195	50	- 1.54%	2,193	7
10:45	3,195	50	- 1.54%	2,191	7
10:44	3,195	50	- 1.54%	2,189	7
10:43	3,195	50	- 1.54%	2,187	7
10:42	3,195	50	- 1.54%	2,185	7
10:41	3,195	50	- 1.54%	2,183	7