시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,195	50	- 1.54%	2,223	7
10:59	3,195	50	- 1.54%	2,221	7
10:58	3,195	50	- 1.54%	2,218	7
10:57	3,195	50	- 1.54%	2,216	7
10:56	3,195	50	- 1.54%	2,214	7
10:55	3,195	50	- 1.54%	2,212	7
10:54	3,195	50	- 1.54%	2,210	7
10:53	3,195	50	- 1.54%	2,208	7
10:52	3,195	50	- 1.54%	2,206	7
10:51	3,195	50	- 1.54%	2,204	7