시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,195	50	- 1.54%	2,277	7
11:19	3,195	50	- 1.54%	2,275	7
11:18	3,195	50	- 1.54%	2,273	7
11:17	3,205	40	- 1.23%	2,271	7
11:16	3,195	50	- 1.54%	2,256	7
11:15	3,195	50	- 1.54%	2,254	7
11:14	3,195	50	- 1.54%	2,252	7
11:13	3,195	50	- 1.54%	2,250	7
11:12	3,195	50	- 1.54%	2,248	7
11:11	3,195	50	- 1.54%	2,246	7