시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,210	35	- 1.08%	2,305	7
11:29	3,205	40	- 1.23%	2,300	7
11:28	3,195	50	- 1.54%	2,296	7
11:27	3,195	50	- 1.54%	2,294	7
11:26	3,195	50	- 1.54%	2,292	7
11:25	3,195	50	- 1.54%	2,290	7
11:24	3,195	50	- 1.54%	2,288	7
11:23	3,195	50	- 1.54%	2,286	7
11:22	3,195	50	- 1.54%	2,283	7
11:21	3,210	35	- 1.08%	2,280	7