시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,205	40	- 1.23%	2,326	7
11:39	3,205	40	- 1.23%	2,324	7
11:38	3,205	40	- 1.23%	2,322	7
11:37	3,205	40	- 1.23%	2,320	7
11:36	3,205	40	- 1.23%	2,318	7
11:35	3,205	40	- 1.23%	2,316	7
11:34	3,205	40	- 1.23%	2,314	7
11:33	3,205	40	- 1.23%	2,311	7
11:32	3,205	40	- 1.23%	2,309	7
11:31	3,205	40	- 1.23%	2,307	7