시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,205	40	- 1.23%	2,347	8
11:49	3,205	40	- 1.23%	2,345	8
11:48	3,205	40	- 1.23%	2,343	8
11:47	3,205	40	- 1.23%	2,341	7
11:46	3,205	40	- 1.23%	2,339	7
11:45	3,205	40	- 1.23%	2,336	7
11:44	3,205	40	- 1.23%	2,334	7
11:43	3,205	40	- 1.23%	2,332	7
11:42	3,205	40	- 1.23%	2,330	7
11:41	3,205	40	- 1.23%	2,328	7