시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,205	40	- 1.23%	2,370	8
11:59	3,215	30	- 0.92%	2,368	8
11:58	3,215	30	- 0.92%	2,366	8
11:57	3,215	30	- 0.92%	2,363	8
11:56	3,215	30	- 0.92%	2,361	8
11:55	3,215	30	- 0.92%	2,359	8
11:54	3,215	30	- 0.92%	2,357	8
11:53	3,215	30	- 0.92%	2,355	8
11:52	3,210	35	- 1.08%	2,352	8
11:51	3,205	40	- 1.23%	2,349	8