시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,225	20	- 0.62%	3,643	12
12:09	3,225	20	- 0.62%	3,640	12
12:08	3,225	20	- 0.62%	3,638	12
12:07	3,225	20	- 0.62%	3,636	12
12:06	3,245	0	0.00%	3,634	12
12:05	3,205	40	- 1.23%	2,380	8
12:04	3,205	40	- 1.23%	2,378	8
12:03	3,205	40	- 1.23%	2,376	8
12:02	3,205	40	- 1.23%	2,374	8
12:01	3,205	40	- 1.23%	2,372	8