시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,200	45	- 1.39%	4,884	16
15:09	3,200	45	- 1.39%	4,882	16
15:08	3,200	45	- 1.39%	4,880	16
15:07	3,200	45	- 1.39%	4,877	16
15:06	3,200	45	- 1.39%	4,875	16
15:05	3,200	45	- 1.39%	4,873	16
15:04	3,215	30	- 0.92%	4,871	16
15:03	3,195	50	- 1.54%	4,865	16
15:02	3,195	50	- 1.54%	4,863	16
15:01	3,195	50	- 1.54%	4,861	16