시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,215	30	- 0.92%	3,663	12
12:19	3,215	30	- 0.92%	3,661	12
12:18	3,215	30	- 0.92%	3,659	12
12:17	3,215	30	- 0.92%	3,657	12
12:16	3,215	30	- 0.92%	3,655	12
12:15	3,215	30	- 0.92%	3,653	12
12:14	3,215	30	- 0.92%	3,651	12
12:13	3,225	20	- 0.62%	3,649	12
12:12	3,225	20	- 0.62%	3,647	12
12:11	3,225	20	- 0.62%	3,645	12