시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,210	35	- 1.08%	3,684	12
12:29	3,210	35	- 1.08%	3,682	12
12:28	3,205	40	- 1.23%	3,680	12
12:27	3,205	40	- 1.23%	3,678	12
12:26	3,210	35	- 1.08%	3,676	12
12:25	3,210	35	- 1.08%	3,674	12
12:24	3,210	35	- 1.08%	3,672	12
12:23	3,210	35	- 1.08%	3,670	12
12:22	3,210	35	- 1.08%	3,668	12
12:21	3,215	30	- 0.92%	3,665	12