시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,210	35	- 1.08%	3,705	12
12:39	3,210	35	- 1.08%	3,703	12
12:38	3,210	35	- 1.08%	3,701	12
12:37	3,210	35	- 1.08%	3,699	12
12:36	3,210	35	- 1.08%	3,697	12
12:35	3,210	35	- 1.08%	3,695	12
12:34	3,210	35	- 1.08%	3,693	12
12:33	3,210	35	- 1.08%	3,690	12
12:32	3,210	35	- 1.08%	3,688	12
12:31	3,210	35	- 1.08%	3,686	12