시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,210	35	- 1.08%	3,755	12
12:49	3,210	35	- 1.08%	3,753	12
12:48	3,210	35	- 1.08%	3,751	12
12:47	3,210	35	- 1.08%	3,749	12
12:46	3,210	35	- 1.08%	3,747	12
12:45	3,210	35	- 1.08%	3,744	12
12:44	3,210	35	- 1.08%	3,742	12
12:43	3,210	35	- 1.08%	3,740	12
12:42	3,210	35	- 1.08%	3,709	12
12:41	3,210	35	- 1.08%	3,707	12