시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,210	35	- 1.08%	3,778	12
12:59	3,210	35	- 1.08%	3,776	12
12:58	3,210	35	- 1.08%	3,774	12
12:57	3,210	35	- 1.08%	3,772	12
12:56	3,210	35	- 1.08%	3,769	12
12:55	3,210	35	- 1.08%	3,767	12
12:54	3,215	30	- 0.92%	3,765	12
12:53	3,210	35	- 1.08%	3,761	12
12:52	3,210	35	- 1.08%	3,759	12
12:51	3,210	35	- 1.08%	3,757	12