시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,205	40	- 1.23%	3,799	12
13:09	3,205	40	- 1.23%	3,797	12
13:08	3,205	40	- 1.23%	3,794	12
13:07	3,205	40	- 1.23%	3,792	12
13:06	3,205	40	- 1.23%	3,790	12
13:05	3,210	35	- 1.08%	3,788	12
13:04	3,210	35	- 1.08%	3,786	12
13:03	3,210	35	- 1.08%	3,784	12
13:02	3,210	35	- 1.08%	3,782	12
13:01	3,210	35	- 1.08%	3,780	12