시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,210	35	- 1.08%	3,873	12
13:19	3,210	35	- 1.08%	3,871	12
13:18	3,210	35	- 1.08%	3,869	12
13:17	3,210	35	- 1.08%	3,867	12
13:16	3,210	35	- 1.08%	3,865	12
13:15	3,210	35	- 1.08%	3,863	12
13:14	3,210	35	- 1.08%	3,861	12
13:13	3,205	40	- 1.23%	3,855	12
13:12	3,205	40	- 1.23%	3,803	12
13:11	3,205	40	- 1.23%	3,801	12