시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,210	35	- 1.08%	3,932	13
13:39	3,210	35	- 1.08%	3,930	13
13:38	3,215	30	- 0.92%	3,928	13
13:37	3,215	30	- 0.92%	3,926	13
13:36	3,215	30	- 0.92%	3,924	13
13:35	3,215	30	- 0.92%	3,922	13
13:34	3,215	30	- 0.92%	3,904	13
13:33	3,210	35	- 1.08%	3,901	13
13:32	3,210	35	- 1.08%	3,898	13
13:31	3,210	35	- 1.08%	3,896	13