시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,245	0	0.00%	5,405	17
15:19	3,245	0	0.00%	5,334	17
15:18	3,215	30	- 0.92%	5,232	17
15:17	3,215	30	- 0.92%	5,200	17
15:16	3,205	40	- 1.23%	5,135	16
15:15	3,200	45	- 1.39%	4,942	16
15:14	3,200	45	- 1.39%	4,940	16
15:13	3,205	40	- 1.23%	4,938	16
15:12	3,200	45	- 1.39%	4,888	16
15:11	3,200	45	- 1.39%	4,886	16