시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,900	300	+ 1.22%	188,212	4,624
13:59	24,950	350	+ 1.42%	185,343	4,552
13:58	25,000	400	+ 1.63%	183,891	4,516
13:57	24,950	350	+ 1.42%	183,072	4,495
13:56	24,900	300	+ 1.22%	183,065	4,495
13:55	25,000	400	+ 1.63%	182,930	4,492
13:54	24,900	300	+ 1.22%	181,952	4,467
13:53	24,900	300	+ 1.22%	180,253	4,425
13:52	24,900	300	+ 1.22%	180,223	4,424
13:51	24,950	350	+ 1.42%	180,092	4,421