시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,050	450	+ 1.83%	194,834	4,789
14:09	25,050	450	+ 1.83%	193,808	4,763
14:08	25,000	400	+ 1.63%	193,188	4,748
14:07	25,000	400	+ 1.63%	193,150	4,747
14:06	25,000	400	+ 1.63%	191,812	4,714
14:05	24,900	300	+ 1.22%	190,745	4,687
14:04	25,000	400	+ 1.63%	190,007	4,668
14:03	24,900	300	+ 1.22%	188,962	4,642
14:02	25,000	400	+ 1.63%	188,902	4,641
14:01	25,000	400	+ 1.63%	188,349	4,627