시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,950	350	+ 1.42%	198,172	4,873
14:19	25,000	400	+ 1.63%	197,991	4,868
14:18	24,950	350	+ 1.42%	197,901	4,866
14:17	25,050	450	+ 1.83%	196,732	4,837
14:16	25,100	500	+ 2.03%	196,607	4,834
14:15	25,050	450	+ 1.83%	196,133	4,822
14:14	25,100	500	+ 2.03%	195,537	4,807
14:13	25,100	500	+ 2.03%	195,187	4,798
14:12	25,100	500	+ 2.03%	195,053	4,795
14:11	25,100	500	+ 2.03%	194,966	4,792