시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,900	300	+ 1.22%	201,869	4,965
14:29	24,900	300	+ 1.22%	201,836	4,964
14:28	24,850	250	+ 1.02%	201,069	4,945
14:27	24,900	300	+ 1.22%	200,155	4,922
14:26	24,900	300	+ 1.22%	200,057	4,920
14:25	24,900	300	+ 1.22%	199,899	4,916
14:24	24,950	350	+ 1.42%	199,699	4,911
14:23	24,900	300	+ 1.22%	199,517	4,906
14:22	24,900	300	+ 1.22%	199,212	4,899
14:21	24,900	300	+ 1.22%	199,155	4,897