시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,150	550	+ 2.24%	209,135	5,146
14:39	24,950	350	+ 1.42%	206,515	5,081
14:38	24,950	350	+ 1.42%	204,950	5,042
14:37	24,900	300	+ 1.22%	203,121	4,996
14:36	24,950	350	+ 1.42%	202,492	4,980
14:35	24,950	350	+ 1.42%	202,489	4,980
14:34	24,950	350	+ 1.42%	202,038	4,969
14:33	24,900	300	+ 1.22%	202,036	4,969
14:32	24,900	300	+ 1.22%	202,024	4,969
14:31	24,950	350	+ 1.42%	202,022	4,969