시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,150	550	+ 2.24%	217,357	5,353
14:49	25,200	600	+ 2.44%	216,447	5,331
14:48	25,250	650	+ 2.64%	215,814	5,315
14:47	25,200	600	+ 2.44%	215,515	5,307
14:46	25,250	650	+ 2.64%	215,032	5,295
14:45	25,150	550	+ 2.24%	214,369	5,278
14:44	25,150	550	+ 2.24%	214,165	5,273
14:43	25,200	600	+ 2.44%	213,532	5,257
14:42	25,250	650	+ 2.64%	212,944	5,242
14:41	25,200	600	+ 2.44%	212,193	5,223