| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 23,950 | 650 | - 2.64% | 25,731 | 618 |
| 09:06 | 23,900 | 700 | - 2.85% | 24,082 | 579 |
| 09:05 | 24,000 | 600 | - 2.44% | 23,438 | 563 |
| 09:04 | 23,600 | 1,000 | - 4.07% | 22,795 | 548 |
| 09:03 | 24,000 | 600 | - 2.44% | 13,353 | 323 |
| 09:02 | 24,150 | 450 | - 1.83% | 7,975 | 194 |
| 09:01 | 24,250 | 350 | - 1.42% | 4,946 | 120 |
| 09:00 | 24,350 | 250 | - 1.02% | 2,468 | 60 |