시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	24,500	100	- 0.41%	40,632	982
09:16	24,400	200	- 0.81%	40,320	974
09:15	24,700	100	+ 0.41%	39,539	955
09:14	24,500	100	- 0.41%	36,811	888
09:13	24,350	250	- 1.02%	35,510	856
09:12	24,400	200	- 0.81%	34,924	842
09:11	24,400	200	- 0.81%	33,884	816
09:10	24,500	100	- 0.41%	32,944	793
09:09	23,950	650	- 2.64%	28,124	676
09:08	24,100	500	- 2.03%	27,058	650