시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	24,500	100	- 0.41%	49,053	1,187
09:26	24,550	50	- 0.20%	48,121	1,164
09:25	24,600	0	0.00%	47,963	1,160
09:24	24,350	250	- 1.02%	47,068	1,138
09:23	24,250	350	- 1.42%	45,880	1,109
09:22	24,250	350	- 1.42%	45,084	1,090
09:21	24,300	300	- 1.22%	44,217	1,069
09:20	24,500	100	- 0.41%	43,583	1,054
09:19	24,500	100	- 0.41%	42,399	1,025
09:18	24,400	200	- 0.81%	41,991	1,015