시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	24,400	200	- 0.81%	59,152	1,432
09:36	24,300	300	- 1.22%	58,482	1,416
09:35	24,300	300	- 1.22%	57,582	1,394
09:34	24,300	300	- 1.22%	56,006	1,356
09:33	24,300	300	- 1.22%	53,708	1,300
09:32	24,200	400	- 1.63%	52,552	1,272
09:31	24,250	350	- 1.42%	52,047	1,260
09:30	24,350	250	- 1.02%	51,151	1,238
09:29	24,350	250	- 1.02%	49,987	1,210
09:28	24,400	200	- 0.81%	49,803	1,205