시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	24,450	150	- 0.61%	65,780	1,594
09:46	24,500	100	- 0.41%	65,527	1,588
09:45	24,600	0	0.00%	64,794	1,570
09:44	24,400	200	- 0.81%	64,100	1,553
09:43	24,500	100	- 0.41%	63,012	1,526
09:42	24,400	200	- 0.81%	62,900	1,524
09:41	24,400	200	- 0.81%	62,787	1,521
09:40	24,400	200	- 0.81%	61,974	1,501
09:39	24,350	250	- 1.02%	60,817	1,473
09:38	24,350	250	- 1.02%	59,185	1,433