시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	24,550	50	- 0.20%	72,635	1,762
09:56	24,550	50	- 0.20%	72,451	1,758
09:55	24,550	50	- 0.20%	72,156	1,751
09:54	24,550	50	- 0.20%	71,248	1,728
09:53	24,500	100	- 0.41%	70,937	1,721
09:52	24,450	150	- 0.61%	70,873	1,719
09:51	24,450	150	- 0.61%	70,656	1,714
09:50	24,400	200	- 0.81%	68,705	1,666
09:49	24,550	50	- 0.20%	67,597	1,639
09:48	24,500	100	- 0.41%	66,041	1,601