시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	24,550	50	- 0.20%	77,478	1,881
10:06	24,600	0	0.00%	77,455	1,880
10:05	24,550	50	- 0.20%	77,378	1,879
10:04	24,500	100	- 0.41%	76,807	1,864
10:03	24,500	100	- 0.41%	76,682	1,861
10:02	24,400	200	- 0.81%	76,665	1,861
10:01	24,550	50	- 0.20%	75,350	1,829
10:00	24,500	100	- 0.41%	75,134	1,824
09:59	24,650	50	+ 0.20%	73,320	1,779
09:58	24,550	50	- 0.20%	72,907	1,769