시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	24,500	100	- 0.41%	81,084	1,969
10:17	24,550	50	- 0.20%	81,069	1,969
10:16	24,550	50	- 0.20%	80,731	1,961
10:15	24,600	0	0.00%	80,333	1,951
10:14	24,500	100	- 0.41%	79,914	1,941
10:12	24,450	150	- 0.61%	79,892	1,940
10:11	24,450	150	- 0.61%	78,676	1,910
10:10	24,500	100	- 0.41%	78,670	1,910
10:09	24,500	100	- 0.41%	77,544	1,883
10:08	24,500	100	- 0.41%	77,513	1,882