시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	24,700	100	+ 0.41%	84,398	2,051
10:27	24,700	100	+ 0.41%	84,290	2,048
10:26	24,700	100	+ 0.41%	84,267	2,048
10:25	24,650	50	+ 0.20%	83,873	2,038
10:24	24,650	50	+ 0.20%	82,127	1,995
10:23	24,550	50	- 0.20%	82,012	1,992
10:22	24,550	50	- 0.20%	81,998	1,992
10:21	24,600	0	0.00%	81,972	1,991
10:20	24,650	50	+ 0.20%	81,862	1,988
10:19	24,550	50	- 0.20%	81,443	1,978