시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,150	550	+ 2.24%	222,145	5,474
14:59	25,250	650	+ 2.64%	221,798	5,465
14:58	25,150	550	+ 2.24%	221,207	5,450
14:57	25,150	550	+ 2.24%	220,848	5,441
14:56	25,200	600	+ 2.44%	220,425	5,431
14:55	25,150	550	+ 2.24%	219,338	5,403
14:54	25,200	600	+ 2.44%	218,990	5,395
14:53	25,200	600	+ 2.44%	218,614	5,385
14:52	25,150	550	+ 2.24%	218,251	5,376
14:51	25,150	550	+ 2.24%	217,756	5,363