시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	24,750	150	+ 0.61%	90,915	2,212
10:37	24,700	100	+ 0.41%	90,539	2,203
10:36	24,650	50	+ 0.20%	90,466	2,201
10:35	24,700	100	+ 0.41%	90,252	2,196
10:34	24,750	150	+ 0.61%	88,742	2,159
10:33	24,700	100	+ 0.41%	88,637	2,156
10:32	24,750	150	+ 0.61%	87,620	2,131
10:31	24,850	250	+ 1.02%	87,002	2,115
10:30	24,800	200	+ 0.81%	86,940	2,114
10:29	24,750	150	+ 0.61%	85,353	2,075