시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	24,700	100	+ 0.41%	97,979	2,387
10:47	24,700	100	+ 0.41%	97,966	2,387
10:46	24,650	50	+ 0.20%	97,940	2,386
10:45	24,700	100	+ 0.41%	97,936	2,386
10:44	24,650	50	+ 0.20%	97,099	2,365
10:43	24,700	100	+ 0.41%	97,082	2,365
10:42	24,750	150	+ 0.61%	93,755	2,283
10:41	24,750	150	+ 0.61%	93,350	2,272
10:40	24,800	200	+ 0.81%	92,612	2,254
10:39	24,650	50	+ 0.20%	91,513	2,227